24H 最高$0.2382
24H 最低$0.2298
今日开盘$0.2339
24H 成交量$14.54万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 314 |
SOPHSophon
|
$0.00133 | $0.00141 | $0.00131 | $38.67万 | $275.83万 | -5.67% |
| 51 |
GTCGitcoin
|
$0.17063 | $0.20389 | $0.1676 | $512.27万 | $1,856.84万 | -14.64% |
| 25 |
WLDWorldcoin
|
$0.3375 | $0.3546 | $0.3353 | $1,298.45万 | $12.85亿 | -2.34% |
| 434 |
IOSTIOST
|
$0.000696 | $0.000713 | $0.000687 | $22.69万 | $2,570.42万 | -1.14% |
| 201 |
MRVLBMRVLB
|
$142.04 | $147.44 | $135.62 | $72.26万 | — | -3.43% |
| 195 |
JTOJito
|
$0.3381 | $0.3529 | $0.337 | $73.18万 | $1.03亿 | -1.69% |
| 8 |
NEARNear Protocol
|
$3.705 | $3.83 | $3.68 | $4,564.07万 | $49.15亿 | -0.35% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 336 |
WDCBWDCB
|
$266.11 | $294.07 | $259.18 | $35.22万 | — | -9.23% |
| 430 |
HEMIHemi
|
$0.00438 | $0.00462 | $0.00438 | $22.96万 | $440.49万 | -2.45% |
| 164 |
ETC以太经典
|
$6.94 | $7.15 | $6.93 | $85.95万 | $11.10亿 | -1.56% |
| 167 |
RUNETHORChain
|
$0.599 | $0.602 | $0.578 | $85.62万 | $2.02亿 | 0.34% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 248 |
AIGensyn
|
$0.0164 | $0.0178 | $0.0161 | $50.56万 | $1,994.72万 | -1.21% |
| 553 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $12.11万 | $2,422.10万 | -3.18% |
| 289 |
ALTAltLayer
|
$0.00543 | $0.00565 | $0.0054 | $43.21万 | $1,674.58万 | -3.21% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$75940.11 | $7.62万 | $7.49万 | $8.74亿 | $1.52兆 | 0.27% |
| 423 |
HOMEHome
|
$0.0054 | $0.00556 | $0.00534 | $23.62万 | $2,400.48万 | -2.53% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Aave _比特币行情
DODO _数字货币市值
Chainlink _数字货币市值
Aave _比特币
Artificial _以太坊ETH价格
OFFICIAL TRUMP _比特币
Filecoin _数字货币市值
Near Protocol _比特币
Raydium _比特币
Act I : The _币种排行
Hedera _币种排行
OFFICIAL TRUMP _比特币行情
Mitosis _币种排行
Moonriver _比特币
Meteora _比特币
Ethena _以太坊ETH价格
艾达币 _以太坊ETH价格
Artificial _比特币
KORUB _比特币行情
恒星币 _比特币行情
Pump.fun _BTC行情
Tether Gold _比特币
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _币种排行
Filecoin _数字货币市值
Vanar Chain _数字货币市值
比特币 _以太坊ETH价格
Caldera _比特币行情
Official _数字货币市值
比特币 _币种排行
CyberConnect _比特币
以太坊 _以太坊ETH价格
Avalanche _币种排行
Vanar Chain _币种排行
Filecoin _比特币行情
艾达币 _比特币
SOXSB _BTC行情
EUR _以太坊ETH价格
Wrapped _以太坊ETH价格