24H 最高$0.719
24H 最低$0.692
今日开盘$0.712
24H 成交量$17.27万
流通市值$444.55万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 133 |
SOPHSophon
|
$0.00159 | $0.0016 | $0.00126 | $155.12万 | $255.41万 | 19.55% |
| 191 |
GTCGitcoin
|
$0.14751 | $0.16663 | $0.14509 | $90.61万 | $1,486.92万 | -11.07% |
| 38 |
WLDWorldcoin
|
$0.3009 | $0.3083 | $0.2849 | $1,424.41万 | $11.22亿 | -2.27% |
| 299 |
IOSTIOST
|
$0.000647 | $0.000662 | $0.000622 | $42.30万 | $2,378.93万 | -1.22% |
| 127 |
MRVLBMRVLB
|
$163.76 | $170.15 | $155.05 | $166.21万 | — | 0.41% |
| 142 |
JTOJito
|
$0.3196 | $0.3243 | $0.3034 | $134.26万 | $9,327.97万 | 0.41% |
| 11 |
NEARNear Protocol
|
$3.547 | $3.56 | $3.27 | $8,378.20万 | $44.42亿 | 0.68% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 382 |
WDCBWDCB
|
$308.69 | $317.84 | $295.05 | $30.41万 | — | 1.75% |
| 360 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.41万 | $398.06万 | -1.91% |
| 122 |
ETC以太经典
|
$6.54 | $6.68 | $6.36 | $188.06万 | $10.27亿 | -1.51% |
| 147 |
RUNETHORChain
|
$0.558 | $0.599 | $0.545 | $129.72万 | $1.98亿 | -6.38% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 411 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $27.42万 | $1,743.64万 | -1.38% |
| 595 |
FLUXFLUX
|
$0.0511 | $0.0522 | $0.049 | $7.94万 | $2,151.29万 | -1.35% |
| 118 |
ALTAltLayer
|
$0.00516 | $0.00525 | $0.00489 | $202.41万 | $1,557.68万 | -1.53% |
| 305 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$69139.06 | $7.37万 | $6.76万 | $19.48亿 | $1.44兆 | -6.01% |
| 269 |
HOMEHome
|
$0.00532 | $0.00542 | $0.00514 | $49.89万 | $2,305.64万 | -0.75% |