24H 最高$0.0967
24H 最低$0.0892
今日开盘$0.0901
24H 成交量$57.00万
流通市值$2,179.74万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 53 |
SOPHSophon
|
$0.00174 | $0.00216 | $0.00131 | $918.42万 | $392.77万 | 32.82% |
| 135 |
GTCGitcoin
|
$0.14731 | $0.15734 | $0.14509 | $157.86万 | $1,441.89万 | -5.75% |
| 38 |
WLDWorldcoin
|
$0.2936 | $0.3075 | $0.2849 | $1,306.67万 | $11.22亿 | -2.33% |
| 307 |
IOSTIOST
|
$0.000625 | $0.000657 | $0.000622 | $39.95万 | $2,336.21万 | -3.25% |
| 121 |
MRVLBMRVLB
|
$153.02 | $169.80 | $149.39 | $202.59万 | — | -9.46% |
| 147 |
JTOJito
|
$0.3034 | $0.324 | $0.302 | $139.51万 | $9,235.75万 | -6.07% |
| 10 |
NEARNear Protocol
|
$3.42 | $3.64 | $3.27 | $9,581.90万 | $46.06亿 | -0.81% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 406 |
WDCBWDCB
|
$290.48 | $317.41 | $286.91 | $25.94万 | — | -8.25% |
| 329 |
HEMIHemi
|
$0.00399 | $0.00414 | $0.00392 | $36.21万 | $399.41万 | -3.62% |
| 133 |
ETC以太经典
|
$6.42 | $6.66 | $6.36 | $162.27万 | $10.18亿 | -3.46% |
| 160 |
RUNETHORChain
|
$0.545 | $0.575 | $0.537 | $120.32万 | $1.86亿 | -5.22% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 166 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0139 | $115.90万 | $1,800.12万 | 4.08% |
| 584 |
FLUXFLUX
|
$0.0502 | $0.0521 | $0.049 | $8.26万 | $2,148.02万 | -2.14% |
| 110 |
ALTAltLayer
|
$0.00515 | $0.00534 | $0.00489 | $238.19万 | $1,587.61万 | -0.77% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$68312.63 | $7.12万 | $6.76万 | $19.93亿 | $1.38兆 | -3.97% |
| 236 |
HOMEHome
|
$0.0051 | $0.00536 | $0.00503 | $60.94万 | $2,255.57万 | -3.23% |