24H 最高$0.1703
24H 最低$0.152
今日开盘$0.1703
24H 成交量$9.57万
流通市值$3,122.18万
24H 涨跌额(-$0.02)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 26 |
SOPHSophon
|
$0.00203 | $0.00261 | $0.00156 | $1,929.16万 | $392.77万 | 15.34% |
| 190 |
GTCGitcoin
|
$0.13884 | $0.15115 | $0.13829 | $78.42万 | $1,441.89万 | -7.17% |
| 32 |
WLDWorldcoin
|
$0.2717 | $0.3024 | $0.2685 | $1,356.95万 | $11.22亿 | -9.46% |
| 298 |
IOSTIOST
|
$0.000584 | $0.000648 | $0.000581 | $40.44万 | $2,336.21万 | -9.46% |
| 253 |
MRVLBMRVLB
|
$152.13 | $158.22 | $149.39 | $47.58万 | — | -1.62% |
| 139 |
JTOJito
|
$0.2813 | $0.3142 | $0.2782 | $128.00万 | $9,235.75万 | -10.10% |
| 9 |
NEARNear Protocol
|
$3.222 | $3.56 | $3.20 | $8,051.29万 | $46.06亿 | -8.83% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 592 |
WDCBWDCB
|
$288.06 | $297.01 | $286.91 | $5.85万 | — | -1.85% |
| 286 |
HEMIHemi
|
$0.00378 | $0.00413 | $0.00378 | $41.77万 | $399.41万 | -7.58% |
| 130 |
ETC以太经典
|
$6.18 | $6.61 | $6.14 | $143.29万 | $10.18亿 | -6.22% |
| 221 |
RUNETHORChain
|
$0.527 | $0.559 | $0.527 | $62.03万 | $1.86亿 | -5.56% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 104 |
AIGensyn
|
$0.0159 | $0.0174 | $0.0144 | $212.97万 | $1,800.12万 | 8.90% |
| 560 |
FLUXFLUX
|
$0.0474 | $0.0514 | $0.0471 | $10.12万 | $2,148.02万 | -7.60% |
| 105 |
ALTAltLayer
|
$0.0049 | $0.00531 | $0.00484 | $203.81万 | $1,587.61万 | -7.20% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$65907.7 | $6.91万 | $6.58万 | $14.81亿 | $1.38兆 | -4.25% |
| 210 |
HOMEHome
|
$0.00453 | $0.00527 | $0.00452 | $67.92万 | $2,255.57万 | -13.88% |