24H 最高$0.0005917
24H 最低$0.00054
今日开盘$0.0005872
24H 成交量$151.25万
流通市值$3,822.44万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 125 |
SOPHSophon
|
$0.00161 | $0.00162 | $0.00126 | $171.77万 | $255.41万 | 21.97% |
| 190 |
GTCGitcoin
|
$0.14741 | $0.16585 | $0.14509 | $91.14万 | $1,486.92万 | -10.98% |
| 38 |
WLDWorldcoin
|
$0.3008 | $0.3081 | $0.2849 | $1,435.26万 | $11.22亿 | -1.57% |
| 300 |
IOSTIOST
|
$0.000649 | $0.000662 | $0.000622 | $42.66万 | $2,378.93万 | -0.15% |
| 130 |
MRVLBMRVLB
|
$163.63 | $170.15 | $155.05 | $165.58万 | — | 0.44% |
| 142 |
JTOJito
|
$0.3192 | $0.3243 | $0.3034 | $137.71万 | $9,327.97万 | 0.95% |
| 10 |
NEARNear Protocol
|
$3.518 | $3.56 | $3.27 | $8,570.72万 | $44.42亿 | 0.20% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 382 |
WDCBWDCB
|
$308.18 | $317.84 | $295.05 | $30.40万 | — | 1.89% |
| 361 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.44万 | $398.06万 | -1.68% |
| 122 |
ETC以太经典
|
$6.53 | $6.68 | $6.36 | $189.07万 | $10.27亿 | -1.36% |
| 148 |
RUNETHORChain
|
$0.556 | $0.599 | $0.545 | $128.97万 | $1.98亿 | -6.71% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 404 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $27.97万 | $1,743.64万 | -1.38% |
| 595 |
FLUXFLUX
|
$0.0511 | $0.0522 | $0.049 | $7.88万 | $2,151.29万 | -1.16% |
| 118 |
ALTAltLayer
|
$0.00515 | $0.00525 | $0.00489 | $202.50万 | $1,557.68万 | -0.96% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$68808.1 | $7.37万 | $6.76万 | $19.76亿 | $1.44兆 | -6.46% |
| 269 |
HOMEHome
|
$0.00534 | $0.00542 | $0.00514 | $50.26万 | $2,305.64万 | -0.19% |