24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$12.54万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 26 |
SOPHSophon
|
$0.00235 | $0.00261 | $0.00156 | $2,038.10万 | $392.77万 | 25.67% |
| 188 |
GTCGitcoin
|
$0.13633 | $0.15001 | $0.13496 | $84.94万 | $1,441.89万 | -8.68% |
| 31 |
WLDWorldcoin
|
$0.2632 | $0.3024 | $0.26 | $1,471.68万 | $11.22亿 | -10.54% |
| 288 |
IOSTIOST
|
$0.000576 | $0.000644 | $0.000568 | $44.48万 | $2,336.21万 | -9.29% |
| 272 |
MRVLBMRVLB
|
$150.92 | $158.22 | $150.08 | $46.35万 | — | -1.96% |
| 135 |
JTOJito
|
$0.276 | $0.3128 | $0.272 | $135.91万 | $9,235.75万 | -10.16% |
| 9 |
NEARNear Protocol
|
$3.099 | $3.56 | $3.08 | $9,036.98万 | $46.06亿 | -11.25% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 593 |
WDCBWDCB
|
$285.78 | $297.01 | $284.29 | $4.84万 | — | -1.58% |
| 261 |
HEMIHemi
|
$0.00373 | $0.00413 | $0.00369 | $49.34万 | $399.41万 | -7.90% |
| 119 |
ETC以太经典
|
$6.05 | $6.57 | $5.99 | $180.27万 | $10.18亿 | -6.78% |
| 217 |
RUNETHORChain
|
$0.519 | $0.559 | $0.513 | $67.59万 | $1.86亿 | -4.77% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 96 |
AIGensyn
|
$0.0163 | $0.0177 | $0.0144 | $266.78万 | $1,800.12万 | 10.14% |
| 525 |
FLUXFLUX
|
$0.0468 | $0.0514 | $0.0463 | $12.63万 | $2,148.02万 | -7.51% |
| 103 |
ALTAltLayer
|
$0.00484 | $0.0053 | $0.00479 | $229.07万 | $1,587.61万 | -7.28% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$65296 | $6.91万 | $6.50万 | $16.30亿 | $1.38兆 | -4.82% |
| 154 |
HOMEHome
|
$0.0043 | $0.00524 | $0.00427 | $112.30万 | $2,255.57万 | -16.83% |