24H 最高$914.53
24H 最低$905.85
今日开盘$911.26
24H 成交量$5,896.41
流通市值—
24H 涨跌额($1.14)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 33 |
SOPHSophon
|
$0.0016 | $0.00261 | $0.00151 | $2,093.75万 | $473.41万 | -36.26% |
| 220 |
GTCGitcoin
|
$0.13891 | $0.14128 | $0.13044 | $80.04万 | $1,324.63万 | -1.55% |
| 32 |
WLDWorldcoin
|
$0.2644 | $0.2781 | $0.243 | $2,110.53万 | $10.07亿 | -4.86% |
| 249 |
IOSTIOST
|
$0.000576 | $0.000598 | $0.000539 | $66.89万 | $2,132.91万 | -3.36% |
| 273 |
MRVLBMRVLB
|
$153.13 | $153.37 | $148.53 | $57.84万 | — | 0.57% |
| 124 |
JTOJito
|
$0.2717 | $0.2883 | $0.2549 | $220.88万 | $8,341.90万 | -5.73% |
| 9 |
NEARNear Protocol
|
$3.185 | $3.35 | $2.87 | $1.30亿 | $41.08亿 | -4.33% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 562 |
WDCBWDCB
|
$289.17 | $290.20 | $283.42 | $9.20万 | — | -0.09% |
| 186 |
HEMIHemi
|
$0.00352 | $0.00389 | $0.00346 | $102.54万 | $367.80万 | -9.28% |
| 100 |
ETC以太经典
|
$6.03 | $6.30 | $5.62 | $302.65万 | $9.51亿 | -4.29% |
| 201 |
RUNETHORChain
|
$0.52 | $0.539 | $0.491 | $92.84万 | $1.77亿 | -3.53% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 128 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0145 | $208.56万 | $1,633.78万 | -5.03% |
| 491 |
FLUXFLUX
|
$0.0476 | $0.0485 | $0.0439 | $20.04万 | $2,001.36万 | -1.86% |
| 114 |
ALTAltLayer
|
$0.00475 | $0.00501 | $0.00447 | $258.15万 | $1,483.20万 | -5.00% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$65554 | $6.70万 | $6.20万 | $26.77亿 | $1.32兆 | -1.86% |
| 112 |
HOMEHome
|
$0.00417 | $0.00476 | $0.00389 | $265.88万 | $1,861.95万 | -12.40% |