24H 最高$0.364
24H 最低$0.344
今日开盘$0.358
24H 成交量$12.80万
流通市值$3,614.06万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 215 |
SOPHSophon
|
$0.00132 | $0.00134 | $0.00123 | $75.34万 | $253.38万 | 3.13% |
| 202 |
GTCGitcoin
|
$0.16053 | $0.16689 | $0.15583 | $80.58万 | $1,549.78万 | -1.28% |
| 42 |
WLDWorldcoin
|
$0.3051 | $0.3247 | $0.3 | $1,131.86万 | $12.03亿 | -1.80% |
| 380 |
IOSTIOST
|
$0.000654 | $0.00067 | $0.000631 | $31.96万 | $2,482.20万 | -1.36% |
| 88 |
MRVLBMRVLB
|
$162.06 | $174.54 | $161.89 | $277.01万 | — | -0.63% |
| 211 |
JTOJito
|
$0.3181 | $0.3408 | $0.3179 | $77.47万 | $1.01亿 | -5.30% |
| 9 |
NEARNear Protocol
|
$3.538 | $3.82 | $3.53 | $8,109.72万 | $49.72亿 | -3.12% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 443 |
WDCBWDCB
|
$301.89 | $319.33 | $300.15 | $24.73万 | — | 0.28% |
| 426 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.68万 | $420.14万 | -2.80% |
| 122 |
ETC以太经典
|
$6.6 | $6.82 | $6.50 | $153.48万 | $10.61亿 | -1.93% |
| 136 |
RUNETHORChain
|
$0.588 | $0.612 | $0.585 | $133.20万 | $2.07亿 | -2.33% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 499 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.34万 | $1,841.25万 | -0.68% |
| 619 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.80万 | $2,265.65万 | -1.52% |
| 168 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $99.30万 | $1,629.13万 | -2.25% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$73579.35 | $7.48万 | $7.34万 | $10.84亿 | $1.50兆 | -0.25% |
| 167 |
HOMEHome
|
$0.00541 | $0.00563 | $0.00525 | $100.06万 | $2,399.15万 | -1.46% |