24H 最高$0.00443
24H 最低$0.00421
今日开盘$0.00432
24H 成交量$40.91万
流通市值$949.39万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 45 |
SOPHSophon
|
$0.0017 | $0.00216 | $0.00153 | $898.11万 | $392.77万 | 9.68% |
| 138 |
GTCGitcoin
|
$0.142 | $0.15734 | $0.13979 | $129.39万 | $1,441.89万 | -3.53% |
| 35 |
WLDWorldcoin
|
$0.2812 | $0.3075 | $0.2785 | $1,232.63万 | $11.22亿 | -5.80% |
| 332 |
IOSTIOST
|
$0.000608 | $0.000657 | $0.000604 | $33.43万 | $2,336.21万 | -6.75% |
| 116 |
MRVLBMRVLB
|
$152.92 | $167.68 | $149.39 | $182.26万 | — | -6.55% |
| 154 |
JTOJito
|
$0.2929 | $0.3203 | $0.2914 | $113.23万 | $9,235.75万 | -6.99% |
| 10 |
NEARNear Protocol
|
$3.324 | $3.64 | $3.29 | $8,264.74万 | $46.06亿 | -5.22% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 561 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.11万 | — | -6.04% |
| 348 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $31.39万 | $399.41万 | -4.62% |
| 140 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $128.27万 | $10.18亿 | -3.07% |
| 192 |
RUNETHORChain
|
$0.546 | $0.562 | $0.532 | $78.38万 | $1.86亿 | -1.27% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 134 |
AIGensyn
|
$0.0148 | $0.0174 | $0.0143 | $141.66万 | $1,800.12万 | 2.78% |
| 567 |
FLUXFLUX
|
$0.049 | $0.0521 | $0.0481 | $9.72万 | $2,148.02万 | -3.35% |
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $192.70万 | $1,587.61万 | -3.65% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$67222.01 | $7.02万 | $6.65万 | $14.26亿 | $1.38兆 | -2.69% |
| 240 |
HOMEHome
|
$0.00482 | $0.00534 | $0.0048 | $53.75万 | $2,255.57万 | -8.89% |