24H 最高$1.12
24H 最低$1.05
今日开盘$1.106
24H 成交量$690.30万
流通市值$2.61亿
24H 涨跌额(-$0.02)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00171 | $0.00216 | $0.00132 | $920.33万 | $392.77万 | 27.61% |
| 134 |
GTCGitcoin
|
$0.14688 | $0.15734 | $0.14509 | $157.68万 | $1,441.89万 | -5.67% |
| 38 |
WLDWorldcoin
|
$0.292 | $0.3075 | $0.2849 | $1,300.85万 | $11.22亿 | -2.76% |
| 313 |
IOSTIOST
|
$0.000622 | $0.000657 | $0.000622 | $38.88万 | $2,336.21万 | -4.01% |
| 121 |
MRVLBMRVLB
|
$153.12 | $169.80 | $149.39 | $202.93万 | — | -9.59% |
| 147 |
JTOJito
|
$0.3012 | $0.3233 | $0.3011 | $139.61万 | $9,235.75万 | -6.69% |
| 10 |
NEARNear Protocol
|
$3.428 | $3.64 | $3.27 | $9,561.12万 | $46.06亿 | -0.81% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 403 |
WDCBWDCB
|
$290.09 | $317.08 | $286.91 | $25.93万 | — | -8.43% |
| 330 |
HEMIHemi
|
$0.00398 | $0.00414 | $0.00392 | $36.31万 | $399.41万 | -3.63% |
| 131 |
ETC以太经典
|
$6.4 | $6.66 | $6.36 | $162.56万 | $10.18亿 | -3.61% |
| 163 |
RUNETHORChain
|
$0.544 | $0.572 | $0.537 | $118.65万 | $1.86亿 | -4.90% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 165 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0139 | $115.83万 | $1,800.12万 | 4.80% |
| 584 |
FLUXFLUX
|
$0.0501 | $0.0521 | $0.049 | $8.26万 | $2,148.02万 | -2.53% |
| 110 |
ALTAltLayer
|
$0.00512 | $0.00534 | $0.00489 | $237.99万 | $1,587.61万 | -1.35% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$68292.39 | $7.10万 | $6.76万 | $19.86亿 | $1.38兆 | -3.75% |
| 236 |
HOMEHome
|
$0.00508 | $0.00536 | $0.00503 | $61.10万 | $2,255.57万 | -3.42% |